Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 30.62 32.5 30.37 32.01 204.17 Million
12 Sep, 1983 30.62 32.5 30.24 30.62 266.31 Million
09 Sep, 1983 31.74 31.88 30.51 30.62 212.68 Million
08 Sep, 1983 34.63 35.01 31.25 31.74 307.05 Million
07 Sep, 1983 39.24 39.24 33.87 34.63 384.85 Million
06 Sep, 1983 38.75 39.76 38.75 39.38 181.68 Million
02 Sep, 1983 36.38 37.99 36.24 37.99 129.33 Million
01 Sep, 1983 37.25 38.51 35.5 36.38 218.13 Million
31 Aug, 1983 33.13 37.25 33.13 37.25 200.23 Million
30 Aug, 1983 31.25 33.51 31.25 32.88 233.94 Million