Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 30.87 31.63 29.99 31.25 138.29 Million
26 Aug, 1983 30.51 31.0 30.24 30.87 93.18 Million
25 Aug, 1983 30.24 30.76 29.99 30.51 189.77 Million
24 Aug, 1983 31.74 31.74 30.13 30.24 113.29 Million
23 Aug, 1983 33.62 33.62 31.63 31.88 93.58 Million
22 Aug, 1983 33.76 34.12 33.24 33.62 85.36 Million
19 Aug, 1983 33.51 34.0 33.24 33.76 58.59 Million
18 Aug, 1983 33.13 33.87 33.0 33.51 81.73 Million
17 Aug, 1983 33.87 34.25 32.75 33.13 94.43 Million
16 Aug, 1983 34.38 34.74 33.51 33.87 91.36 Million