Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 26.36 26.75 26.01 26.01 164.72 Million
25 Feb, 1986 25.76 26.36 25.13 26.36 224.73 Million
24 Feb, 1986 25.24 25.76 25.0 25.76 247.11 Million
21 Feb, 1986 25.13 25.76 25.13 25.24 189.07 Million
20 Feb, 1986 25.0 25.38 24.86 25.13 137.91 Million
19 Feb, 1986 23.88 25.49 23.88 25.0 359.67 Million
18 Feb, 1986 23.74 23.99 23.25 23.88 148.1 Million
14 Feb, 1986 23.88 24.12 23.74 23.74 137.51 Million
13 Feb, 1986 23.99 23.99 23.74 23.88 109.37 Million
12 Feb, 1986 23.88 23.99 23.74 23.99 133.05 Million