Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 27.87 28.74 27.87 28.25 222.14 Million
25 Mar, 1986 26.75 27.87 26.75 27.87 281.07 Million
24 Mar, 1986 27.62 27.62 26.36 26.75 294.31 Million
21 Mar, 1986 28.25 28.74 27.51 27.62 260.37 Million
20 Mar, 1986 28.0 29.64 28.0 28.25 904.13 Million
19 Mar, 1986 26.88 27.26 26.36 26.5 189.88 Million
18 Mar, 1986 26.01 27.26 25.87 26.88 249.35 Million
17 Mar, 1986 26.01 26.01 25.38 26.01 118.72 Million
14 Mar, 1986 24.75 26.25 24.75 26.12 384.85 Million
13 Mar, 1986 24.75 25.0 24.37 24.75 115.96 Million