Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 24.86 25.13 24.75 24.75 85.68 Million
11 Mar, 1986 24.62 24.86 24.51 24.86 103.06 Million
10 Mar, 1986 24.75 24.86 24.62 24.62 75.48 Million
07 Mar, 1986 25.38 25.38 24.75 24.75 96.18 Million
06 Mar, 1986 25.24 25.76 25.13 25.38 101.33 Million
05 Mar, 1986 24.62 25.49 24.26 25.24 177.02 Million
04 Mar, 1986 24.62 25.0 24.51 24.62 89.1 Million
03 Mar, 1986 25.0 25.13 24.51 24.62 108.81 Million
28 Feb, 1986 25.63 25.87 24.86 25.0 125.12 Million
27 Feb, 1986 26.01 26.12 25.49 25.63 108.12 Million