AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 12.5 12.5 11.31 11.75 3.57 Million
14 Dec, 1994 12.5 12.5 11.75 12.0 330.78 Thousand
13 Dec, 1994 12.88 12.88 12.13 12.5 184.18 Thousand
12 Dec, 1994 13.13 13.13 12.5 12.5 234.93 Thousand
09 Dec, 1994 12.63 13.38 12.5 13.13 967.91 Thousand
08 Dec, 1994 12.63 12.75 12.63 12.63 436.03 Thousand
07 Dec, 1994 12.5 12.75 12.5 12.63 441.67 Thousand
06 Dec, 1994 13.0 13.0 12.38 12.75 757.41 Thousand
05 Dec, 1994 13.13 13.38 13.0 13.0 362.73 Thousand
02 Dec, 1994 13.88 13.88 13.13 13.31 332.66 Thousand