AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 14.38 14.63 13.75 13.75 513.08 Thousand
13 Jan, 1995 15.0 15.0 14.38 14.38 308.22 Thousand
12 Jan, 1995 14.38 15.0 14.0 14.88 1.23 Million
11 Jan, 1995 14.0 14.31 13.88 14.25 514.96 Thousand
10 Jan, 1995 14.0 14.38 13.88 14.0 479.25 Thousand
09 Jan, 1995 14.25 14.38 13.88 14.0 261.24 Thousand
06 Jan, 1995 13.88 14.25 13.5 14.0 338.3 Thousand
05 Jan, 1995 14.5 14.5 13.63 13.63 1.34 Million
04 Jan, 1995 13.25 14.63 13.13 14.25 3.14 Million
03 Jan, 1995 12.63 13.25 12.63 13.13 372.13 Thousand