AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 12.5 12.88 12.5 12.88 473.62 Thousand
29 Dec, 1994 12.88 13.25 12.5 12.75 424.75 Thousand
28 Dec, 1994 13.5 13.75 12.5 12.88 1.04 Million
27 Dec, 1994 13.25 13.63 13.0 13.25 781.85 Thousand
23 Dec, 1994 12.63 13.5 12.63 13.38 888.97 Thousand
22 Dec, 1994 13.0 13.38 12.63 13.0 2.85 Million
21 Dec, 1994 12.0 12.88 11.75 12.5 748.02 Thousand
20 Dec, 1994 10.75 12.5 10.75 12.0 3.14 Million
19 Dec, 1994 11.25 11.5 10.75 10.75 924.68 Thousand
16 Dec, 1994 11.88 11.88 11.25 11.25 804.4 Thousand