AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 5.88 | 5.94 | 5.88 | 5.88 | 52.96 Thousand |
| 07 Feb, 1996 | 5.88 | 6.0 | 5.88 | 6.0 | 6834.00 |
| 06 Feb, 1996 | 6.25 | 6.25 | 5.88 | 5.88 | 85.42 Thousand |
| 05 Feb, 1996 | 5.88 | 6.25 | 5.88 | 6.25 | 134.97 Thousand |
| 02 Feb, 1996 | 5.75 | 6.38 | 5.75 | 6.13 | 146.93 Thousand |
| 01 Feb, 1996 | 5.88 | 6.0 | 5.75 | 5.75 | 187.94 Thousand |
| 31 Jan, 1996 | 5.38 | 5.88 | 5.38 | 5.38 | 95.68 Thousand |
| 30 Jan, 1996 | 5.38 | 5.75 | 5.38 | 5.38 | 15.37 Thousand |
| 29 Jan, 1996 | 5.38 | 5.88 | 5.38 | 5.38 | 44.42 Thousand |
| 26 Jan, 1996 | 5.38 | 5.88 | 5.38 | 5.5 | 177.69 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI