AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 5.88 | 5.88 | 5.63 | 5.63 | 186.23 Thousand |
| 24 Jan, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 11.96 Thousand |
| 23 Jan, 1996 | 5.63 | 5.88 | 5.63 | 5.63 | 88.84 Thousand |
| 22 Jan, 1996 | 5.63 | 5.88 | 5.63 | 5.75 | 73.46 Thousand |
| 19 Jan, 1996 | 5.63 | 5.88 | 5.63 | 5.63 | 52.96 Thousand |
| 18 Jan, 1996 | 5.88 | 6.13 | 5.88 | 6.0 | 10.25 Thousand |
| 17 Jan, 1996 | 5.63 | 6.0 | 5.63 | 5.88 | 129.85 Thousand |
| 16 Jan, 1996 | 5.63 | 6.13 | 5.63 | 6.13 | 46.13 Thousand |
| 15 Jan, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 27.33 Thousand |
| 12 Jan, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 39.29 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI