AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 5.25 | 5.25 | 4.88 | 5.0 | 87.13 Thousand |
| 07 Mar, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 11.96 Thousand |
| 06 Mar, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 117.89 Thousand |
| 05 Mar, 1996 | 5.25 | 5.5 | 5.13 | 5.25 | 218.69 Thousand |
| 04 Mar, 1996 | 5.5 | 5.63 | 5.25 | 5.25 | 430.56 Thousand |
| 01 Mar, 1996 | 5.56 | 5.63 | 5.25 | 5.25 | 92.26 Thousand |
| 29 Feb, 1996 | 5.31 | 5.75 | 5.25 | 5.75 | 99.09 Thousand |
| 28 Feb, 1996 | 5.19 | 5.31 | 5.19 | 5.31 | 39.29 Thousand |
| 27 Feb, 1996 | 5.44 | 5.44 | 5.25 | 5.25 | 105.93 Thousand |
| 26 Feb, 1996 | 5.25 | 5.88 | 5.13 | 5.88 | 155.48 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI