AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 4.5 | 4.75 | 4.5 | 4.75 | 20.5 Thousand |
| 08 Apr, 1996 | 5.13 | 5.13 | 4.5 | 4.88 | 44.42 Thousand |
| 04 Apr, 1996 | 4.75 | 5.06 | 4.75 | 5.06 | 46.13 Thousand |
| 03 Apr, 1996 | 5.13 | 5.13 | 4.75 | 4.75 | 11.96 Thousand |
| 02 Apr, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 44.42 Thousand |
| 01 Apr, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 8543.00 |
| 29 Mar, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 398.1 Thousand |
| 28 Mar, 1996 | 5.25 | 5.25 | 4.75 | 5.25 | 29.04 Thousand |
| 27 Mar, 1996 | 4.5 | 5.25 | 4.5 | 4.88 | 153.77 Thousand |
| 26 Mar, 1996 | 4.88 | 5.25 | 4.75 | 5.13 | 714.19 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI