AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 5.13 | 5.13 | 4.63 | 5.0 | 56.38 Thousand |
| 06 May, 1996 | 5.13 | 5.13 | 4.75 | 5.0 | 64.92 Thousand |
| 03 May, 1996 | 4.88 | 5.0 | 4.63 | 5.0 | 141.81 Thousand |
| 02 May, 1996 | 4.38 | 4.88 | 4.38 | 4.88 | 70.05 Thousand |
| 01 May, 1996 | 4.63 | 4.63 | 4.38 | 4.5 | 225.53 Thousand |
| 30 Apr, 1996 | 4.63 | 4.63 | 4.38 | 4.38 | 123.01 Thousand |
| 29 Apr, 1996 | 4.5 | 4.75 | 4.38 | 4.63 | 275.08 Thousand |
| 26 Apr, 1996 | 4.5 | 4.75 | 4.38 | 4.5 | 162.31 Thousand |
| 25 Apr, 1996 | 4.5 | 4.88 | 4.5 | 4.5 | 351.96 Thousand |
| 24 Apr, 1996 | 4.5 | 4.63 | 4.5 | 4.63 | 23.92 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI