AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 75.17 Thousand |
| 13 Aug, 1997 | 7.69 | 7.88 | 7.69 | 7.88 | 85.42 Thousand |
| 12 Aug, 1997 | 7.88 | 7.88 | 7.75 | 7.75 | 27.33 Thousand |
| 11 Aug, 1997 | 7.81 | 7.81 | 7.69 | 7.69 | 80.3 Thousand |
| 08 Aug, 1997 | 7.63 | 7.88 | 7.63 | 7.69 | 307.54 Thousand |
| 07 Aug, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 119.6 Thousand |
| 06 Aug, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 66.63 Thousand |
| 05 Aug, 1997 | 7.38 | 7.75 | 7.38 | 7.38 | 169.15 Thousand |
| 04 Aug, 1997 | 7.38 | 7.63 | 7.31 | 7.63 | 109.35 Thousand |
| 01 Aug, 1997 | 8.0 | 8.0 | 7.5 | 7.75 | 126.43 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI