AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 8.81 | 8.81 | 8.63 | 8.75 | 83.72 Thousand |
| 11 Sep, 1997 | 8.75 | 8.88 | 8.63 | 8.88 | 90.55 Thousand |
| 10 Sep, 1997 | 8.44 | 8.75 | 8.44 | 8.69 | 454.48 Thousand |
| 09 Sep, 1997 | 8.63 | 8.63 | 8.25 | 8.63 | 198.19 Thousand |
| 08 Sep, 1997 | 8.38 | 8.44 | 8.19 | 8.38 | 524.53 Thousand |
| 05 Sep, 1997 | 7.69 | 8.5 | 7.63 | 8.25 | 637.3 Thousand |
| 04 Sep, 1997 | 7.5 | 7.75 | 7.5 | 7.69 | 51.25 Thousand |
| 03 Sep, 1997 | 7.5 | 7.75 | 7.38 | 7.69 | 47.84 Thousand |
| 02 Sep, 1997 | 8.0 | 8.0 | 7.5 | 7.75 | 943.14 Thousand |
| 29 Aug, 1997 | 7.75 | 8.0 | 7.63 | 7.63 | 321.21 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI