AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 7.75 | 7.91 | 7.75 | 7.91 | 56.38 Thousand |
| 27 Aug, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 5126.00 |
| 26 Aug, 1997 | 7.88 | 8.0 | 7.75 | 7.88 | 181.11 Thousand |
| 25 Aug, 1997 | 7.56 | 7.94 | 7.56 | 7.69 | 111.05 Thousand |
| 22 Aug, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 97.39 Thousand |
| 21 Aug, 1997 | 7.81 | 7.88 | 7.63 | 7.69 | 242.62 Thousand |
| 20 Aug, 1997 | 7.88 | 7.88 | 7.69 | 7.75 | 316.08 Thousand |
| 19 Aug, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 205.03 Thousand |
| 18 Aug, 1997 | 7.69 | 7.69 | 7.69 | 7.69 | 6834.00 |
| 15 Aug, 1997 | 7.88 | 8.0 | 7.69 | 7.69 | 68.34 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI