AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1997 | 7.88 | 7.88 | 7.75 | 7.75 | 90.55 Thousand |
| 19 Dec, 1997 | 7.75 | 7.88 | 7.63 | 7.88 | 128.14 Thousand |
| 18 Dec, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 42.71 Thousand |
| 17 Dec, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 64.92 Thousand |
| 16 Dec, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 54.67 Thousand |
| 15 Dec, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 143.52 Thousand |
| 12 Dec, 1997 | 8.0 | 8.0 | 7.88 | 7.88 | 119.6 Thousand |
| 11 Dec, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 25.62 Thousand |
| 10 Dec, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 524.53 Thousand |
| 09 Dec, 1997 | 7.25 | 8.13 | 7.25 | 8.13 | 485.23 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI