AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 8.13 | 8.13 | 7.75 | 8.0 | 29.04 Thousand |
| 23 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 34.17 Thousand |
| 22 Jan, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 18.79 Thousand |
| 21 Jan, 1998 | 8.25 | 8.25 | 7.75 | 8.25 | 56.38 Thousand |
| 20 Jan, 1998 | 7.88 | 8.38 | 7.88 | 7.88 | 457.9 Thousand |
| 15 Jan, 1998 | 7.5 | 7.63 | 7.25 | 7.63 | 88.84 Thousand |
| 14 Jan, 1998 | 7.88 | 7.88 | 7.5 | 7.88 | 56.38 Thousand |
| 13 Jan, 1998 | 7.5 | 7.63 | 7.13 | 7.63 | 95.68 Thousand |
| 12 Jan, 1998 | 6.88 | 7.63 | 6.62 | 7.63 | 199.9 Thousand |
| 09 Jan, 1998 | 7.38 | 7.38 | 7.0 | 7.31 | 102.51 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI