AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 7.25 | 7.25 | 7.13 | 7.25 | 58.09 Thousand |
| 05 Dec, 1997 | 7.13 | 7.25 | 7.13 | 7.25 | 58.09 Thousand |
| 04 Dec, 1997 | 7.13 | 7.25 | 7.13 | 7.13 | 37.58 Thousand |
| 03 Dec, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 114.47 Thousand |
| 02 Dec, 1997 | 7.25 | 7.25 | 7.13 | 7.13 | 66.63 Thousand |
| 01 Dec, 1997 | 7.31 | 7.63 | 7.06 | 7.06 | 216.99 Thousand |
| 28 Nov, 1997 | 7.5 | 7.63 | 7.5 | 7.63 | 280.2 Thousand |
| 26 Nov, 1997 | 7.5 | 7.5 | 7.38 | 7.5 | 182.81 Thousand |
| 25 Nov, 1997 | 7.31 | 7.31 | 7.31 | 7.31 | 13.66 Thousand |
| 24 Nov, 1997 | 7.5 | 7.5 | 7.31 | 7.31 | 13.66 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI