AAON, Inc. (AAON)

USD 99.37

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 74.44 75.24 73.88 74.21 215.19 Thousand
26 Dec, 2023 74.0 74.71 73.49 74.15 203.11 Thousand
22 Dec, 2023 72.64 73.66 72.42 73.41 318.6 Thousand
21 Dec, 2023 72.58 73.07 72.27 72.39 324.83 Thousand
20 Dec, 2023 72.5 73.64 71.6 71.78 524.91 Thousand
19 Dec, 2023 71.1 72.51 71.1 72.36 611.4 Thousand
18 Dec, 2023 71.35 71.76 70.49 70.74 593.94 Thousand
15 Dec, 2023 71.72 72.16 70.21 71.11 1.06 Million
14 Dec, 2023 68.0 71.67 67.99 71.23 885.16 Thousand
13 Dec, 2023 67.0 67.55 64.53 67.37 508.3 Thousand