AAON Inc (AAON)

USD 79.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.64 84.38 82.23 84.05 226.63 Thousand
22 Feb, 2024 82.06 83.24 82.06 82.65 236 Thousand
21 Feb, 2024 81.48 81.97 81.01 81.91 396.29 Thousand
20 Feb, 2024 83.28 83.67 81.25 81.75 566.89 Thousand
16 Feb, 2024 84.12 84.94 83.18 84.3 440.52 Thousand
15 Feb, 2024 82.53 85.17 81.91 84.6 480.74 Thousand
14 Feb, 2024 81.06 82.0 79.76 81.71 295.29 Thousand
13 Feb, 2024 79.41 81.14 78.07 79.76 529.65 Thousand
12 Feb, 2024 81.47 83.0 80.95 82.2 489.48 Thousand
09 Feb, 2024 78.86 81.47 78.67 81.4 607.75 Thousand