AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 76.0 76.65 74.67 75.4 618.58 Thousand
13 May, 2024 77.65 77.96 75.33 75.49 659.96 Thousand
10 May, 2024 78.01 78.21 76.19 77.29 631.5 Thousand
09 May, 2024 77.18 78.0 76.68 77.75 634.51 Thousand
08 May, 2024 77.63 78.31 76.49 76.99 884.14 Thousand
07 May, 2024 76.27 78.62 75.01 78.46 13.64 Million
06 May, 2024 75.22 80.59 74.08 76.2 3.25 Million
03 May, 2024 87.0 87.23 76.67 78.4 2.04 Million
02 May, 2024 94.47 94.56 90.66 90.89 1.01 Million
01 May, 2024 93.86 95.59 91.78 94.47 594.37 Thousand