AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 85.67 87.35 85.34 86.66 817.39 Thousand
26 Jun, 2024 84.32 85.48 84.07 84.9 1.26 Million
25 Jun, 2024 80.29 84.85 79.68 84.74 924.2 Thousand
24 Jun, 2024 79.51 80.72 78.79 79.99 761.89 Thousand
21 Jun, 2024 80.22 80.45 77.31 79.28 1.54 Million
20 Jun, 2024 80.38 84.41 80.18 80.25 1.43 Million
18 Jun, 2024 79.37 81.25 78.36 80.62 867.88 Thousand
17 Jun, 2024 75.99 80.11 75.47 79.41 816.46 Thousand
14 Jun, 2024 74.23 76.68 73.54 75.96 868.05 Thousand
13 Jun, 2024 74.0 75.67 73.84 75.39 687.62 Thousand