Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.87 14.58 12.85 14.4 3.07 Million
24 Nov, 2023 13.25 13.63 12.92 13.04 906.47 Thousand
22 Nov, 2023 13.62 13.96 13.01 13.21 1.48 Million
21 Nov, 2023 14.15 14.33 13.15 13.33 1.9 Million
20 Nov, 2023 12.91 14.63 12.85 14.46 4.64 Million
17 Nov, 2023 12.97 13.15 12.71 12.75 2.09 Million
16 Nov, 2023 12.36 12.99 12.35 12.83 1.73 Million
15 Nov, 2023 12.22 13.27 12.12 12.71 3.72 Million
14 Nov, 2023 11.23 12.55 10.88 12.28 5.08 Million
13 Nov, 2023 8.96 11.06 8.96 11.0 2.83 Million