Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.1 7.32 6.89 7.04 897.53 Thousand
26 Oct, 2023 7.05 7.24 6.81 6.87 821.45 Thousand
25 Oct, 2023 7.5 7.51 7.05 7.12 728.15 Thousand
24 Oct, 2023 7.19 7.63 7.19 7.44 1.01 Million
23 Oct, 2023 6.7 7.3 6.66 7.17 1.2 Million
20 Oct, 2023 7.4 7.4 6.8 6.91 1.72 Million
19 Oct, 2023 7.58 7.72 7.29 7.45 1.39 Million
18 Oct, 2023 7.51 7.96 7.36 7.55 1.27 Million
17 Oct, 2023 7.48 7.93 7.46 7.59 1.18 Million
16 Oct, 2023 7.6 7.95 7.55 7.65 989.23 Thousand