Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.29 9.88 8.36 9.37 3.47 Million
09 Nov, 2023 10.07 10.17 9.65 9.76 2.1 Million
08 Nov, 2023 9.96 10.07 9.59 9.85 868.73 Thousand
07 Nov, 2023 9.7 10.26 9.33 9.89 1.63 Million
06 Nov, 2023 9.48 10.08 9.32 9.69 1.88 Million
03 Nov, 2023 8.7 9.64 8.49 9.47 2.52 Million
02 Nov, 2023 8.0 8.62 7.9 8.57 1.8 Million
01 Nov, 2023 7.41 7.75 7.13 7.72 967.44 Thousand
31 Oct, 2023 7.13 7.46 6.98 7.43 724.69 Thousand
30 Oct, 2023 7.14 7.31 6.88 7.08 753.96 Thousand