Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.8 19.8 18.01 18.56 2.81 Million
08 Dec, 2023 17.83 19.84 17.83 19.76 4.88 Million
07 Dec, 2023 17.16 18.33 16.8 17.66 2.46 Million
06 Dec, 2023 16.52 18.66 16.41 17.22 5.1 Million
05 Dec, 2023 16.43 16.73 15.8 16.13 1.63 Million
04 Dec, 2023 16.12 17.02 15.99 16.68 3.2 Million
01 Dec, 2023 13.19 16.48 12.98 16.45 5.62 Million
30 Nov, 2023 14.3 14.6 12.66 13.25 9.54 Million
29 Nov, 2023 14.81 16.2 14.78 14.9 3.23 Million
28 Nov, 2023 14.61 15.2 13.88 14.61 2.96 Million