Applied Optoelectronics, Inc. (AAOI)

USD 12.83

(-19.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.4 9.83 9.35 9.75 1.15 Million
25 Sep, 2023 9.37 9.69 9.24 9.39 994.15 Thousand
22 Sep, 2023 9.47 9.69 9.29 9.58 1.53 Million
21 Sep, 2023 9.51 9.65 9.0 9.31 2.28 Million
20 Sep, 2023 9.66 10.23 9.6 9.84 1.84 Million
19 Sep, 2023 9.9 10.13 9.36 9.64 2.45 Million
18 Sep, 2023 9.67 10.24 9.63 9.88 3.16 Million
15 Sep, 2023 9.8 10.04 9.45 9.84 2.2 Million
14 Sep, 2023 9.16 10.12 9.16 9.76 3.32 Million