Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.2 23.66 21.18 22.82 3.01 Million
22 Dec, 2023 20.82 21.62 19.87 20.9 2.21 Million
21 Dec, 2023 21.19 21.86 19.51 20.74 3.62 Million
20 Dec, 2023 22.7 22.77 20.6 20.62 2.86 Million
19 Dec, 2023 22.92 24.08 22.12 23.01 2.99 Million
18 Dec, 2023 22.16 23.25 21.48 22.5 2.61 Million
15 Dec, 2023 23.71 23.95 20.82 21.73 4.57 Million
14 Dec, 2023 22.0 23.68 21.6 23.19 3.95 Million
13 Dec, 2023 18.77 21.65 18.65 21.62 5.6 Million
12 Dec, 2023 18.51 19.43 18.0 18.58 2.36 Million