Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.06 12.29 11.87 11.98 1.05 Million
21 May, 2024 12.29 12.3 11.83 12.0 1.48 Million
20 May, 2024 11.7 12.46 11.63 12.4 1.94 Million
17 May, 2024 11.2 11.79 11.08 11.73 1.79 Million
16 May, 2024 11.3 11.9 11.01 11.23 2.27 Million
15 May, 2024 11.4 11.48 10.74 11.01 1.98 Million
14 May, 2024 10.24 11.19 10.21 11.16 2.36 Million
13 May, 2024 10.3 10.95 9.8 10.0 2.26 Million
10 May, 2024 10.2 11.86 9.81 10.22 6.36 Million
09 May, 2024 10.79 11.07 10.42 10.54 3.19 Million