Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.0 9.25 8.73 9.1 2.06 Million
20 Jun, 2024 10.0 10.09 8.8 8.87 1.99 Million
18 Jun, 2024 10.21 10.39 9.92 10.04 927.83 Thousand
17 Jun, 2024 10.01 10.31 9.82 10.17 1.38 Million
14 Jun, 2024 10.05 10.23 9.82 10.08 1.18 Million
13 Jun, 2024 10.44 10.74 9.97 10.09 1.17 Million
12 Jun, 2024 10.65 10.75 10.3 10.44 1.38 Million
11 Jun, 2024 10.23 10.32 9.86 10.17 1.95 Million
10 Jun, 2024 10.36 10.53 9.98 10.17 1.17 Million
07 Jun, 2024 10.31 10.88 10.29 10.55 1.15 Million