Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.35 8.75 8.22 8.6 1.56 Million
16 Aug, 2024 8.46 8.65 8.22 8.28 1.21 Million
15 Aug, 2024 8.3 8.59 8.2 8.53 1.4 Million
14 Aug, 2024 8.11 8.19 7.72 8.14 1.54 Million
13 Aug, 2024 8.05 8.15 7.89 8.02 1.33 Million
12 Aug, 2024 7.78 8.16 7.67 7.85 1.35 Million
09 Aug, 2024 8.6 8.64 7.6 7.74 2.34 Million
08 Aug, 2024 7.05 8.57 7.04 8.57 2.65 Million
07 Aug, 2024 8.3 8.69 6.86 6.87 4.18 Million
06 Aug, 2024 7.17 7.74 6.8 7.29 3.42 Million