Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7.77 8.77 7.74 8.54 2.45 Million
05 Jul, 2024 8.13 8.15 7.63 7.67 1.58 Million
03 Jul, 2024 8.0 8.24 7.78 8.17 763.33 Thousand
02 Jul, 2024 8.08 8.19 7.55 7.9 2.39 Million
01 Jul, 2024 8.39 8.66 7.85 8.08 1.77 Million
28 Jun, 2024 8.6 8.9 8.25 8.29 7.21 Million
27 Jun, 2024 8.5 9.05 8.4 8.52 1.76 Million
26 Jun, 2024 8.57 8.7 8.3 8.51 1.38 Million
25 Jun, 2024 8.68 8.8 8.48 8.59 1.16 Million
24 Jun, 2024 9.04 9.14 8.65 8.67 1.55 Million