Applied Optoelectronics, Inc. (AAOI)
USD 13.05
(11.88%)
USD 13.05
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.89 | 7.32 | 6.7 | 6.97 | 1.95 Million |
| 02 Aug, 2024 | 7.94 | 7.98 | 7.5 | 7.65 | 3.09 Million |
| 01 Aug, 2024 | 9.61 | 9.98 | 8.31 | 8.4 | 3.05 Million |
| 31 Jul, 2024 | 8.2 | 9.73 | 8.16 | 9.55 | 3.61 Million |
| 30 Jul, 2024 | 8.37 | 8.53 | 7.99 | 8.12 | 2.31 Million |
| 29 Jul, 2024 | 8.68 | 8.93 | 8.14 | 8.22 | 1.31 Million |
| 26 Jul, 2024 | 9.02 | 9.24 | 8.63 | 8.67 | 1.35 Million |
| 25 Jul, 2024 | 8.9 | 9.04 | 8.47 | 8.61 | 2.1 Million |
| 24 Jul, 2024 | 9.65 | 9.83 | 8.94 | 8.96 | 1.98 Million |
| 23 Jul, 2024 | 9.62 | 10.26 | 9.58 | 9.85 | 1.29 Million |
ROCK
7250
ECNCF
0QVE
AEPLF
BOQ