Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.0 12.75 11.89 12.26 6.18 Million
30 Aug, 2024 10.4 11.36 10.39 11.35 4.19 Million
29 Aug, 2024 9.2 10.59 9.13 10.3 3.66 Million
28 Aug, 2024 9.2 9.27 8.55 9.12 1.68 Million
27 Aug, 2024 9.54 9.69 9.14 9.18 1.1 Million
26 Aug, 2024 9.78 9.81 9.43 9.62 1.4 Million
23 Aug, 2024 9.19 9.72 8.87 9.71 2.34 Million
22 Aug, 2024 8.93 9.52 8.8 9.03 3.01 Million
21 Aug, 2024 8.85 8.95 8.43 8.92 1.5 Million
20 Aug, 2024 8.59 8.86 8.54 8.78 1.53 Million