Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.85 28.7 25.76 28.29 7.27 Million
08 Nov, 2024 19.5 27.81 18.63 27.76 19.43 Million
07 Nov, 2024 16.83 18.34 16.3 17.9 7.53 Million
06 Nov, 2024 17.53 18.0 15.91 16.21 4.27 Million
05 Nov, 2024 16.8 17.35 16.45 16.54 2.07 Million
04 Nov, 2024 16.84 17.43 16.33 16.4 1.91 Million
01 Nov, 2024 15.96 17.06 15.91 16.84 2.36 Million
31 Oct, 2024 16.01 16.22 15.5 15.62 1.74 Million
30 Oct, 2024 15.29 16.49 15.0 16.35 2.29 Million
29 Oct, 2024 16.35 16.67 15.19 15.67 4 Million