Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.51 13.67 13.18 13.58 1.34 Million
16 Sep, 2024 14.67 14.71 13.16 13.19 2.94 Million
13 Sep, 2024 14.54 14.97 14.15 14.61 1.83 Million
12 Sep, 2024 13.47 14.99 13.41 14.52 4.59 Million
11 Sep, 2024 12.52 13.35 12.09 13.03 2.51 Million
10 Sep, 2024 13.1 13.25 12.15 12.52 1.76 Million
09 Sep, 2024 11.84 13.13 11.81 13.02 2.82 Million
06 Sep, 2024 12.17 12.24 11.48 11.81 1.8 Million
05 Sep, 2024 13.02 13.6 12.14 12.24 2.97 Million
04 Sep, 2024 12.0 13.65 11.9 13.0 4.3 Million