Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 37.52 39.03 35.7 36.72 2.28 Million
20 Dec, 2024 32.0 37.94 31.5 37.82 5.21 Million
19 Dec, 2024 34.9 36.45 31.5 32.39 3.72 Million
18 Dec, 2024 33.06 38.95 33.05 33.97 5.19 Million
17 Dec, 2024 34.95 35.01 31.33 32.11 3.13 Million
16 Dec, 2024 36.37 36.5 34.68 35.09 2.25 Million
13 Dec, 2024 33.75 38.24 33.56 36.43 4.42 Million
12 Dec, 2024 33.5 35.45 32.95 33.0 2.69 Million
11 Dec, 2024 34.0 34.74 31.44 33.67 3.92 Million
10 Dec, 2024 33.84 36.09 31.61 33.09 5.84 Million