Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 32.85 32.98 30.64 30.69 1.91 Million
23 Jan, 2025 32.24 33.39 31.61 32.5 1.82 Million
22 Jan, 2025 31.06 34.2 30.9 33.3 4.5 Million
21 Jan, 2025 33.21 35.43 29.61 30.15 6.2 Million
17 Jan, 2025 31.87 32.11 29.88 31.03 2.35 Million
16 Jan, 2025 31.95 32.43 30.84 30.88 1.92 Million
15 Jan, 2025 28.8 31.29 28.6 31.18 2.65 Million
14 Jan, 2025 29.87 29.91 27.0 27.79 2.62 Million
13 Jan, 2025 30.26 30.3 28.4 28.99 2.2 Million
10 Jan, 2025 31.95 32.1 30.34 31.6 1.71 Million