Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.35 16.67 15.19 15.67 4 Million
28 Oct, 2024 17.63 17.8 16.59 16.6 2.58 Million
25 Oct, 2024 17.92 18.55 17.38 17.44 1.66 Million
24 Oct, 2024 17.26 17.68 17.0 17.45 1.64 Million
23 Oct, 2024 17.47 18.45 16.93 17.01 2.12 Million
22 Oct, 2024 18.1 18.37 17.4 17.63 1.89 Million
21 Oct, 2024 18.57 18.75 17.8 18.51 1.87 Million
18 Oct, 2024 19.2 20.34 18.34 18.57 2.81 Million
17 Oct, 2024 19.44 19.54 18.52 19.0 2.48 Million
16 Oct, 2024 17.96 19.44 17.34 18.97 3.66 Million