Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.7 34.01 31.89 32.37 2.64 Million
07 Jan, 2025 33.98 34.65 32.51 32.98 1.97 Million
06 Jan, 2025 39.5 39.85 33.53 33.93 4.7 Million
03 Jan, 2025 35.85 38.63 35.32 37.9 2.4 Million
02 Jan, 2025 35.97 37.33 33.14 35.6 3.48 Million
31 Dec, 2024 36.4 37.7 35.96 36.86 2.3 Million
30 Dec, 2024 36.98 36.99 34.19 36.24 2.05 Million
27 Dec, 2024 40.19 40.4 37.02 37.74 2.47 Million
26 Dec, 2024 39.18 41.27 38.21 40.94 1.98 Million
24 Dec, 2024 36.75 40.16 36.22 39.82 1.81 Million