Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.03 14.3 13.15 13.32 1.92 Million
30 Sep, 2024 13.63 14.7 13.47 14.31 3.39 Million
27 Sep, 2024 14.83 15.27 13.55 13.74 2.72 Million
26 Sep, 2024 15.95 16.61 14.76 14.81 2.46 Million
25 Sep, 2024 16.0 16.1 15.15 15.38 2.12 Million
24 Sep, 2024 14.36 16.99 14.3 15.98 5.53 Million
23 Sep, 2024 14.02 14.72 13.81 14.06 1.76 Million
20 Sep, 2024 14.09 14.15 13.55 13.83 1.55 Million
19 Sep, 2024 14.09 14.39 13.64 14.2 1.79 Million
18 Sep, 2024 13.62 13.89 12.8 13.28 1.35 Million