Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.22 11.45 10.59 10.83 1.99 Million
07 May, 2024 11.95 12.44 11.35 11.66 2.72 Million
06 May, 2024 11.28 12.4 11.26 11.95 2.96 Million
03 May, 2024 10.6 11.45 10.54 11.07 1.82 Million
02 May, 2024 10.25 10.55 9.85 10.35 892.54 Thousand
01 May, 2024 9.75 10.37 9.64 9.9 1.6 Million
30 Apr, 2024 10.17 10.3 9.79 9.85 2.6 Million
29 Apr, 2024 11.02 11.02 10.2 10.22 2.03 Million
26 Apr, 2024 10.98 11.48 10.8 10.85 1.51 Million
25 Apr, 2024 10.51 10.76 10.45 10.66 1.31 Million