Applied Optoelectronics, Inc. (AAOI)

USD 13.05

(11.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.38 11.45 10.83 10.85 1.34 Million
23 Apr, 2024 11.15 11.69 11.02 11.26 1.09 Million
22 Apr, 2024 12.11 12.16 10.72 11.13 2.48 Million
19 Apr, 2024 11.58 12.44 11.58 12.12 2.1 Million
18 Apr, 2024 11.93 12.6 11.6 11.66 2.35 Million
17 Apr, 2024 12.04 13.2 11.81 11.98 2.54 Million
16 Apr, 2024 10.92 12.29 10.88 11.99 1.89 Million
15 Apr, 2024 11.28 11.38 10.85 11.16 1.3 Million
12 Apr, 2024 11.68 11.82 11.21 11.23 1.09 Million
11 Apr, 2024 11.78 11.97 11.61 11.91 1 Million