Applied Optoelectronics, Inc. (AAOI)

USD 11.66

(6.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.74 15.21 14.5 14.5 1.16 Million
22 Mar, 2024 14.7 15.07 14.51 14.68 997.69 Thousand
21 Mar, 2024 14.55 15.22 14.51 14.92 2.13 Million
20 Mar, 2024 13.85 14.63 13.53 14.47 1.75 Million
19 Mar, 2024 13.35 13.75 13.0 13.6 2.26 Million
18 Mar, 2024 12.72 13.21 12.38 12.98 1.93 Million
15 Mar, 2024 12.88 13.23 12.68 12.7 1.53 Million
14 Mar, 2024 13.55 13.66 12.8 12.92 2.24 Million
13 Mar, 2024 14.0 14.53 13.53 13.98 1.79 Million
12 Mar, 2024 14.41 14.65 14.17 14.26 1.27 Million