Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.52 | 1.52 | 1.36 | 1.42 | 41.98 Thousand |
| 14 Apr, 2025 | 1.3 | 1.43 | 1.26 | 1.38 | 155 Thousand |
| 11 Apr, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 9534.00 |
| 10 Apr, 2025 | 1.37 | 1.39 | 1.31 | 1.35 | 9675.00 |
| 09 Apr, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 3905.00 |
| 08 Apr, 2025 | 1.5 | 1.56 | 1.31 | 1.31 | 11.52 Thousand |
| 07 Apr, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 2866.00 |
| 04 Apr, 2025 | 1.5 | 1.63 | 1.48 | 1.48 | 4859.00 |
| 03 Apr, 2025 | 1.58 | 1.72 | 1.48 | 1.59 | 24.65 Thousand |
| 02 Apr, 2025 | 1.59 | 1.82 | 1.48 | 1.58 | 38.57 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL