Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.65 | 1.84 | 1.56 | 1.56 | 12.7 Thousand |
| 31 Mar, 2025 | 1.65 | 1.78 | 1.62 | 1.7 | 21.17 Thousand |
| 28 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1017.00 |
| 27 Mar, 2025 | 1.74 | 1.79 | 1.74 | 1.75 | 8221.00 |
| 26 Mar, 2025 | 1.73 | 1.85 | 1.7 | 1.73 | 20.28 Thousand |
| 25 Mar, 2025 | 1.3 | 1.78 | 1.25 | 1.78 | 44.89 Thousand |
| 24 Mar, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 412.00 |
| 21 Mar, 2025 | 1.42 | 1.45 | 1.31 | 1.37 | 17.37 Thousand |
| 20 Mar, 2025 | 1.35 | 1.55 | 1.32 | 1.44 | 16.73 Thousand |
| 19 Mar, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 7896.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL