Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.75 | 1.75 | 1.66 | 1.7 | 12.19 Thousand |
| 13 May, 2025 | 1.72 | 1.92 | 1.6 | 1.74 | 25.89 Thousand |
| 12 May, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 14.32 Thousand |
| 09 May, 2025 | 1.85 | 1.86 | 1.78 | 1.81 | 9333.00 |
| 08 May, 2025 | 1.73 | 1.85 | 1.65 | 1.8 | 25.32 Thousand |
| 07 May, 2025 | 1.6 | 1.77 | 1.57 | 1.69 | 68.24 Thousand |
| 06 May, 2025 | 1.58 | 1.68 | 1.52 | 1.63 | 6884.00 |
| 05 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 851.00 |
| 02 May, 2025 | 1.52 | 1.59 | 1.48 | 1.56 | 4950.00 |
| 01 May, 2025 | 1.44 | 1.6 | 1.44 | 1.53 | 34.8 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL