Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 8.25 8.75 8.25 8.25 1601.00
03 Apr, 1980 8.5 9.0 8.5 8.5 11.4 Thousand
02 Apr, 1980 8.5 9.0 8.5 8.5 3701.00
01 Apr, 1980 8.25 8.75 8.25 8.25 800.00
31 Mar, 1980 8.38 8.88 8.38 8.38 8000.00
28 Mar, 1980 8.63 9.13 8.63 8.63 1301.00
27 Mar, 1980 8.5 9.0 8.5 8.5 1700.00
26 Mar, 1980 8.75 9.25 8.75 8.75 201.00
25 Mar, 1980 8.75 9.25 8.75 8.75 1000.00
24 Mar, 1980 8.88 9.38 8.88 8.88 7300.00