Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1100.00 |
| 18 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1201.00 |
| 17 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 3600.00 |
| 16 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 3000.00 |
| 15 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 100.00 |
| 14 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 5301.00 |
| 11 Apr, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 7500.00 |
| 10 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 1301.00 |
| 09 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2800.00 |
| 08 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2101.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL