Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 100.00 |
| 02 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 100.00 |
| 01 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 4200.00 |
| 30 Apr, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 8301.00 |
| 29 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 9101.00 |
| 28 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1000.00 |
| 25 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 2101.00 |
| 24 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 2300.00 |
| 23 Apr, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 800.00 |
| 22 Apr, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 300.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL