Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 10.13 10.38 10.13 10.13 901.00
15 Aug, 1980 10.13 10.38 10.13 10.13 6901.00
14 Aug, 1980 10.0 10.38 10.0 10.0 100.00
13 Aug, 1980 10.0 10.38 10.0 10.0 1000.00
12 Aug, 1980 10.25 10.38 10.25 10.25 2100.00
11 Aug, 1980 10.25 10.38 10.25 10.25 2100.00
08 Aug, 1980 10.25 10.38 10.25 10.25 4000.00
07 Aug, 1980 10.13 10.38 10.13 10.13 600.00
06 Aug, 1980 10.13 10.38 10.13 10.13 2201.00
05 Aug, 1980 10.13 10.25 10.13 10.13 6500.00