Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 11.5 11.63 11.5 11.5 2500.00
29 Aug, 1980 11.5 11.63 11.5 11.5 7500.00
28 Aug, 1980 11.5 11.63 11.5 11.5 7901.00
27 Aug, 1980 11.5 11.63 11.5 11.5 1500.00
26 Aug, 1980 11.63 11.75 11.63 11.63 14.1 Thousand
25 Aug, 1980 11.5 11.63 11.5 11.5 15.2 Thousand
22 Aug, 1980 11.0 11.13 11.0 11.0 11.5 Thousand
21 Aug, 1980 10.87 11.13 10.87 10.87 3000.00
20 Aug, 1980 10.87 11.13 10.87 10.87 14.8 Thousand
19 Aug, 1980 10.13 10.38 10.13 10.13 7401.00