Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1980 13.12 13.25 13.12 13.12 100.00
16 Sep, 1980 13.12 13.38 13.12 13.12 2500.00
15 Sep, 1980 13.12 13.38 13.12 13.12 9300.00
12 Sep, 1980 13.5 13.63 13.5 13.5 1401.00
11 Sep, 1980 13.5 13.63 13.5 13.5 18.9 Thousand
10 Sep, 1980 12.0 12.25 12.0 12.0 1800.00
09 Sep, 1980 11.75 12.0 11.75 11.75 5500.00
08 Sep, 1980 11.63 11.87 11.63 11.63 3500.00
05 Sep, 1980 12.0 12.13 12.0 12.0 15.4 Thousand
04 Sep, 1980 11.5 11.63 11.5 11.5 2401.00